BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $318 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 28,400 Value ($000) $485 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 28,400 Value ($000) $326 Avg Close $11.56 Range $6.84 - $16.23

Q2 2024

Shares 3,351 Value ($000) $34 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 4,004 Value ($000) $28 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 1,581 Value ($000) $16 Avg Close $5.69 Range $2.77 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$318	$16.11	$9.65 - $27.80
Q3 2025	28,400	$485	$14.04	$10.80 - $18.84
Q2 2025	28,400	$326	$11.56	$6.84 - $16.23
Q2 2024	3,351	$34	$6.86	$5.23 - $11.09
Q1 2024	4,004	$28	$7.33	$5.69 - $10.69
Q4 2023	1,581	$16	$5.69	$2.77 - $14.27