BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,810 Value ($000) $1,478 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 128,713 Value ($000) $2,200 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 247,010 Value ($000) $2,836 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 123,038 Value ($000) $1,086 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 61,254 Value ($000) $1,327 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 28,072 Value ($000) $220 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,810	$1,478	$16.11	$9.65 - $27.80
Q3 2025	128,713	$2,200	$14.04	$10.80 - $18.84
Q2 2025	247,010	$2,836	$11.56	$6.84 - $16.23
Q1 2025	123,038	$1,086	$14.93	$8.46 - $26.99
Q4 2024	61,254	$1,327	$12.72	$6.61 - $26.24
Q3 2024	28,072	$220	$8.30	$5.40 - $12.85