BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,924 Value ($000) $14,113 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 762,847 Value ($000) $13,037 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 823,734 Value ($000) $9,456 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 483,022 Value ($000) $4,265 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 180,474 Value ($000) $3,911 Avg Close $12.72 Range $6.61 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,924	$14,113	$16.11	$9.65 - $27.80
Q3 2025	762,847	$13,037	$14.04	$10.80 - $18.84
Q2 2025	823,734	$9,456	$11.56	$6.84 - $16.23
Q1 2025	483,022	$4,265	$14.93	$8.46 - $26.99
Q4 2024	180,474	$3,911	$12.72	$6.61 - $26.24