BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,096 Value ($000) $10,225 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 439,985 Value ($000) $7,519 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 342,355 Value ($000) $3,930 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 327,124 Value ($000) $2,889 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 600,012 Value ($000) $13,002 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 235,477 Value ($000) $1,844 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 156,447 Value ($000) $1,605 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 64,771 Value ($000) $455 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 173,294 Value ($000) $1,709 Avg Close $5.69 Range $2.77 - $14.27

Q3 2023

Shares 1,218 Value ($000) $12 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,096	$10,225	$16.11	$9.65 - $27.80
Q3 2025	439,985	$7,519	$14.04	$10.80 - $18.84
Q2 2025	342,355	$3,930	$11.56	$6.84 - $16.23
Q1 2025	327,124	$2,889	$14.93	$8.46 - $26.99
Q4 2024	600,012	$13,002	$12.72	$6.61 - $26.24
Q3 2024	235,477	$1,844	$8.30	$5.40 - $12.85
Q2 2024	156,447	$1,605	$6.86	$5.23 - $11.09
Q1 2024	64,771	$455	$7.33	$5.69 - $10.69
Q4 2023	173,294	$1,709	$5.69	$2.77 - $14.27
Q3 2023	1,218	$12	$11.89	$9.01 - $14.65