BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,480 Value ($000) $5,577 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 128,331 Value ($000) $2,193 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 24,601 Value ($000) $282 Avg Close $11.56 Range $6.84 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,480	$5,577	$16.11	$9.65 - $27.80
Q3 2025	128,331	$2,193	$14.04	$10.80 - $18.84
Q2 2025	24,601	$282	$11.56	$6.84 - $16.23