BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,893 Value ($000) $1,254 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 102,405 Value ($000) $1,750 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 95,604 Value ($000) $1,098 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 86,259 Value ($000) $762 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 34,673 Value ($000) $751 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 34,673 Value ($000) $271 Avg Close $8.30 Range $5.40 - $12.85

Q3 2023

Shares 28,696 Value ($000) $277 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,893	$1,254	$16.11	$9.65 - $27.80
Q3 2025	102,405	$1,750	$14.04	$10.80 - $18.84
Q2 2025	95,604	$1,098	$11.56	$6.84 - $16.23
Q1 2025	86,259	$762	$14.93	$8.46 - $26.99
Q4 2024	34,673	$751	$12.72	$6.61 - $26.24
Q3 2024	34,673	$271	$8.30	$5.40 - $12.85
Q3 2023	28,696	$277	$11.89	$9.01 - $14.65