BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,889 Value ($000) $279 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 877,200 Value ($000) $14,991 Avg Close $14.04 Range $10.80 - $18.84

Q1 2025

Shares 178,200 Value ($000) $1,574 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 178,200 Value ($000) $3,862 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 280,481 Value ($000) $2,196 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,889	$279	$16.11	$9.65 - $27.80
Q3 2025	877,200	$14,991	$14.04	$10.80 - $18.84
Q1 2025	178,200	$1,574	$14.93	$8.46 - $26.99
Q4 2024	178,200	$3,862	$12.72	$6.61 - $26.24
Q3 2024	280,481	$2,196	$8.30	$5.40 - $12.85