BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,023 Value ($000) $2,792 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 75,076 Value ($000) $1,283 Avg Close $14.04 Range $10.80 - $18.84

Q4 2024

Shares 1,041,745 Value ($000) $22,575 Avg Close $12.72 Range $6.61 - $26.24

Q1 2024

Shares 270,232 Value ($000) $1,897 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 1,556,839 Value ($000) $15,350 Avg Close $5.69 Range $2.77 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,023	$2,792	$16.11	$9.65 - $27.80
Q3 2025	75,076	$1,283	$14.04	$10.80 - $18.84
Q4 2024	1,041,745	$22,575	$12.72	$6.61 - $26.24
Q1 2024	270,232	$1,897	$7.33	$5.69 - $10.69
Q4 2023	1,556,839	$15,350	$5.69	$2.77 - $14.27