BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,150 Value ($000) $6,862 Avg Close $16.11 Range $9.65 - $27.80
Q3 2025
Shares 283,290 Value ($000) $4,841 Avg Close $14.04 Range $10.80 - $18.84
Q2 2025
Shares 232,062 Value ($000) $2,664 Avg Close $11.56 Range $6.84 - $16.23
Q4 2024
Shares 50,092 Value ($000) $1,085 Avg Close $12.72 Range $6.61 - $26.24
Q3 2024
Shares 16,339 Value ($000) $128 Avg Close $8.30 Range $5.40 - $12.85
Q2 2024
Shares 16,535 Value ($000) $170 Avg Close $6.86 Range $5.23 - $11.09
Q1 2024
Shares 15,900 Value ($000) $112 Avg Close $7.33 Range $5.69 - $10.69
Q4 2023
Shares 15,900 Value ($000) $157 Avg Close $5.69 Range $2.77 - $14.27