BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,698,818 Value ($000) $19,042 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 1,537,117 Value ($000) $26,267 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 1,592,504 Value ($000) $18,280 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 534,952 Value ($000) $4,724 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 310,602 Value ($000) $6,731 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 368,564 Value ($000) $2,886 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 321,596 Value ($000) $3,300 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 322,781 Value ($000) $2,266 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 39,508 Value ($000) $390 Avg Close $5.69 Range $2.77 - $14.27

Q3 2023

Shares 32,383 Value ($000) $312 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,698,818	$19,042	$16.11	$9.65 - $27.80
Q3 2025	1,537,117	$26,267	$14.04	$10.80 - $18.84
Q2 2025	1,592,504	$18,280	$11.56	$6.84 - $16.23
Q1 2025	534,952	$4,724	$14.93	$8.46 - $26.99
Q4 2024	310,602	$6,731	$12.72	$6.61 - $26.24
Q3 2024	368,564	$2,886	$8.30	$5.40 - $12.85
Q2 2024	321,596	$3,300	$6.86	$5.23 - $11.09
Q1 2024	322,781	$2,266	$7.33	$5.69 - $10.69
Q4 2023	39,508	$390	$5.69	$2.77 - $14.27
Q3 2023	32,383	$312	$11.89	$9.01 - $14.65