BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,724 Value ($000) $2 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 64,161 Value ($000) $1 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 55,256 Value ($000) $1 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 57,220 Value ($000) $1 Avg Close $14.93 Range $8.46 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,724	$2	$16.11	$9.65 - $27.80
Q3 2025	64,161	$1	$14.04	$10.80 - $18.84
Q2 2025	55,256	$1	$11.56	$6.84 - $16.23
Q1 2025	57,220	$1	$14.93	$8.46 - $26.99