BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,574 Value ($000) $4,535 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 567,109 Value ($000) $9,692 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 667,929 Value ($000) $7,668 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 774,020 Value ($000) $6,835 Avg Close $14.93 Range $8.46 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,574	$4,535	$16.11	$9.65 - $27.80
Q3 2025	567,109	$9,692	$14.04	$10.80 - $18.84
Q2 2025	667,929	$7,668	$11.56	$6.84 - $16.23
Q1 2025	774,020	$6,835	$14.93	$8.46 - $26.99