BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,023 Value ($000) $202 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 15,353 Value ($000) $262 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 18,411 Value ($000) $211 Avg Close $11.56 Range $6.84 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,023	$202	$16.11	$9.65 - $27.80
Q3 2025	15,353	$262	$14.04	$10.80 - $18.84
Q2 2025	18,411	$211	$11.56	$6.84 - $16.23