BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,263 Value ($000) $238 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 21,263 Value ($000) $363 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 13,938 Value ($000) $160 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 31,012 Value ($000) $274 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 10,982 Value ($000) $238 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 21,626 Value ($000) $169 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,263	$238	$16.11	$9.65 - $27.80
Q3 2025	21,263	$363	$14.04	$10.80 - $18.84
Q2 2025	13,938	$160	$11.56	$6.84 - $16.23
Q1 2025	31,012	$274	$14.93	$8.46 - $26.99
Q4 2024	10,982	$238	$12.72	$6.61 - $26.24
Q3 2024	21,626	$169	$8.30	$5.40 - $12.85