BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,303 Value ($000) $8,613 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 420,155 Value ($000) $7,180 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 108,774 Value ($000) $1,249 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 22,170 Value ($000) $196 Avg Close $14.93 Range $8.46 - $26.99

Q3 2024

Shares 165,748 Value ($000) $1,298 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 80,681 Value ($000) $828 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 72,509 Value ($000) $509 Avg Close $7.33 Range $5.69 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,303	$8,613	$16.11	$9.65 - $27.80
Q3 2025	420,155	$7,180	$14.04	$10.80 - $18.84
Q2 2025	108,774	$1,249	$11.56	$6.84 - $16.23
Q1 2025	22,170	$196	$14.93	$8.46 - $26.99
Q3 2024	165,748	$1,298	$8.30	$5.40 - $12.85
Q2 2024	80,681	$828	$6.86	$5.23 - $11.09
Q1 2024	72,509	$509	$7.33	$5.69 - $10.69