BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,291 Value ($000) $2,032 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 121,821 Value ($000) $2,082 Avg Close $14.04 Range $10.80 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,291	$2,032	$16.11	$9.65 - $27.80
Q3 2025	121,821	$2,082	$14.04	$10.80 - $18.84