BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

HSG Holding Ltd's Holding History (CIK: 0001470766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,732 Value ($000) $4,124 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 293,732 Value ($000) $6,953 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 293,732 Value ($000) $3,372 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 293,732 Value ($000) $2,890 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 293,732 Value ($000) $6,377 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 293,732 Value ($000) $2,444 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 293,732 Value ($000) $2,899 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 293,732 Value ($000) $1,971 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 293,732 Value ($000) $1,806 Avg Close $5.69 Range $2.77 - $14.27

Q3 2023

Shares 4,039,502 Value ($000) $38,941 Avg Close $11.89 Range $9.01 - $14.65

Q2 2023

Shares 4,039,502 Value ($000) $45,242 Avg Close $7.36 Range $4.60 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,732	$4,124	$16.11	$9.65 - $27.80
Q3 2025	293,732	$6,953	$14.04	$10.80 - $18.84
Q2 2025	293,732	$3,372	$11.56	$6.84 - $16.23
Q1 2025	293,732	$2,890	$14.93	$8.46 - $26.99
Q4 2024	293,732	$6,377	$12.72	$6.61 - $26.24
Q3 2024	293,732	$2,444	$8.30	$5.40 - $12.85
Q2 2024	293,732	$2,899	$6.86	$5.23 - $11.09
Q1 2024	293,732	$1,971	$7.33	$5.69 - $10.69
Q4 2023	293,732	$1,806	$5.69	$2.77 - $14.27
Q3 2023	4,039,502	$38,941	$11.89	$9.01 - $14.65
Q2 2023	4,039,502	$45,242	$7.36	$4.60 - $14.75