BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,754 Value ($000) $0 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 148,573 Value ($000) $2 Avg Close $6.86 Range $5.23 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,754	$0	$8.30	$5.40 - $12.85
Q2 2024	148,573	$2	$6.86	$5.23 - $11.09