BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $1 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 47,500 Value ($000) $1 Avg Close $14.04 Range $10.80 - $18.84

Q1 2025

Shares 45,250 Value ($000) $0 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 500 Value ($000) $0 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 3,500 Value ($000) $0 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$1	$16.11	$9.65 - $27.80
Q3 2025	47,500	$1	$14.04	$10.80 - $18.84
Q1 2025	45,250	$0	$14.93	$8.46 - $26.99
Q4 2024	500	$0	$12.72	$6.61 - $26.24
Q3 2024	3,500	$0	$8.30	$5.40 - $12.85