BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $21 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 2,953 Value ($000) $50 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 7,257 Value ($000) $83 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 100 Value ($000) $1 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 1,002 Value ($000) $22 Avg Close $12.72 Range $6.61 - $26.24

Q2 2024

Shares 25,145 Value ($000) $258 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 1,216 Value ($000) $9 Avg Close $7.33 Range $5.69 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$21	$16.11	$9.65 - $27.80
Q3 2025	2,953	$50	$14.04	$10.80 - $18.84
Q2 2025	7,257	$83	$11.56	$6.84 - $16.23
Q1 2025	100	$1	$14.93	$8.46 - $26.99
Q4 2024	1,002	$22	$12.72	$6.61 - $26.24
Q2 2024	25,145	$258	$6.86	$5.23 - $11.09
Q1 2024	1,216	$9	$7.33	$5.69 - $10.69