BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,364 Value ($000) $2,650 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 13,235 Value ($000) $226 Avg Close $14.04 Range $10.80 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,364	$2,650	$16.11	$9.65 - $27.80
Q3 2025	13,235	$226	$14.04	$10.80 - $18.84