BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,722 Value ($000) $2,609 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 624,606 Value ($000) $10,675 Avg Close $14.04 Range $10.80 - $18.84

Q4 2024

Shares 598,553 Value ($000) $12,971 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 31,933 Value ($000) $250 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 329,655 Value ($000) $3,382 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 74,940 Value ($000) $526 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 88,111 Value ($000) $869 Avg Close $5.69 Range $2.77 - $14.27

Q3 2023

Shares 10,527 Value ($000) $101 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,722	$2,609	$16.11	$9.65 - $27.80
Q3 2025	624,606	$10,675	$14.04	$10.80 - $18.84
Q4 2024	598,553	$12,971	$12.72	$6.61 - $26.24
Q3 2024	31,933	$250	$8.30	$5.40 - $12.85
Q2 2024	329,655	$3,382	$6.86	$5.23 - $11.09
Q1 2024	74,940	$526	$7.33	$5.69 - $10.69
Q4 2023	88,111	$869	$5.69	$2.77 - $14.27
Q3 2023	10,527	$101	$11.89	$9.01 - $14.65