BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,882 Value ($000) $8,249 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 960,472 Value ($000) $16,414 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 750,837 Value ($000) $8,620 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 558,860 Value ($000) $4,935 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 920,003 Value ($000) $19,936 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 1,302,227 Value ($000) $10,196 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 479,786 Value ($000) $4,923 Avg Close $6.86 Range $5.23 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,882	$8,249	$16.11	$9.65 - $27.80
Q3 2025	960,472	$16,414	$14.04	$10.80 - $18.84
Q2 2025	750,837	$8,620	$11.56	$6.84 - $16.23
Q1 2025	558,860	$4,935	$14.93	$8.46 - $26.99
Q4 2024	920,003	$19,936	$12.72	$6.61 - $26.24
Q3 2024	1,302,227	$10,196	$8.30	$5.40 - $12.85
Q2 2024	479,786	$4,923	$6.86	$5.23 - $11.09