BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,168 Value ($000) $1,549 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 138,168 Value ($000) $2,361 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 138,168 Value ($000) $1,586 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 138,168 Value ($000) $1,220 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 138,168 Value ($000) $2,994 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 138,168 Value ($000) $1,082 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 138,168 Value ($000) $1,418 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 138,168 Value ($000) $970 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 138,168 Value ($000) $1,362 Avg Close $5.69 Range $2.77 - $14.27

Q3 2023

Shares 1,275,939 Value ($000) $12,300 Avg Close $11.89 Range $9.01 - $14.65

Q2 2023

Shares 1,275,939 Value ($000) $14,291 Avg Close $7.36 Range $4.60 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,168	$1,549	$16.11	$9.65 - $27.80
Q3 2025	138,168	$2,361	$14.04	$10.80 - $18.84
Q2 2025	138,168	$1,586	$11.56	$6.84 - $16.23
Q1 2025	138,168	$1,220	$14.93	$8.46 - $26.99
Q4 2024	138,168	$2,994	$12.72	$6.61 - $26.24
Q3 2024	138,168	$1,082	$8.30	$5.40 - $12.85
Q2 2024	138,168	$1,418	$6.86	$5.23 - $11.09
Q1 2024	138,168	$970	$7.33	$5.69 - $10.69
Q4 2023	138,168	$1,362	$5.69	$2.77 - $14.27
Q3 2023	1,275,939	$12,300	$11.89	$9.01 - $14.65
Q2 2023	1,275,939	$14,291	$7.36	$4.60 - $14.75