BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,310 Value ($000) $780 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 147,881 Value ($000) $3,203 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 36,436 Value ($000) $285 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,310	$780	$14.93	$8.46 - $26.99
Q4 2024	147,881	$3,203	$12.72	$6.61 - $26.24
Q3 2024	36,436	$285	$8.30	$5.40 - $12.85