BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,522 Value ($000) $1,822 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 183,159 Value ($000) $3,130 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 157,425 Value ($000) $1,807 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 55,759 Value ($000) $492 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 40,520 Value ($000) $878 Avg Close $12.72 Range $6.61 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,522	$1,822	$16.11	$9.65 - $27.80
Q3 2025	183,159	$3,130	$14.04	$10.80 - $18.84
Q2 2025	157,425	$1,807	$11.56	$6.84 - $16.23
Q1 2025	55,759	$492	$14.93	$8.46 - $26.99
Q4 2024	40,520	$878	$12.72	$6.61 - $26.24