BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,000 Value ($000) $1,906 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 256,419 Value ($000) $4,382 Avg Close $14.04 Range $10.80 - $18.84

Q3 2024

Shares 79,865 Value ($000) $625 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,000	$1,906	$16.11	$9.65 - $27.80
Q3 2025	256,419	$4,382	$14.04	$10.80 - $18.84
Q3 2024	79,865	$625	$8.30	$5.40 - $12.85