BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $0 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 682 Value ($000) $0 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 1,338 Value ($000) $0 Avg Close $11.56 Range $6.84 - $16.23

Q3 2024

Shares 13,500 Value ($000) $0 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 5,000 Value ($000) $0 Avg Close $6.86 Range $5.23 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$0	$16.11	$9.65 - $27.80
Q3 2025	682	$0	$14.04	$10.80 - $18.84
Q2 2025	1,338	$0	$11.56	$6.84 - $16.23
Q3 2024	13,500	$0	$8.30	$5.40 - $12.85
Q2 2024	5,000	$0	$6.86	$5.23 - $11.09