BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186,662 Value ($000) $13,302 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 852,114 Value ($000) $14,563 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 775,776 Value ($000) $8,906 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 685,014 Value ($000) $6,049 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 1,139,619 Value ($000) $24,696 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 878,970 Value ($000) $6,882 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 689,997 Value ($000) $7,079 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 868,622 Value ($000) $6,098 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 303,260 Value ($000) $2,990 Avg Close $5.69 Range $2.77 - $14.27

Q3 2023

Shares 58,018 Value ($000) $559 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186,662	$13,302	$16.11	$9.65 - $27.80
Q3 2025	852,114	$14,563	$14.04	$10.80 - $18.84
Q2 2025	775,776	$8,906	$11.56	$6.84 - $16.23
Q1 2025	685,014	$6,049	$14.93	$8.46 - $26.99
Q4 2024	1,139,619	$24,696	$12.72	$6.61 - $26.24
Q3 2024	878,970	$6,882	$8.30	$5.40 - $12.85
Q2 2024	689,997	$7,079	$6.86	$5.23 - $11.09
Q1 2024	868,622	$6,098	$7.33	$5.69 - $10.69
Q4 2023	303,260	$2,990	$5.69	$2.77 - $14.27
Q3 2023	58,018	$559	$11.89	$9.01 - $14.65