BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,313 Value ($000) $4,654 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 11,195 Value ($000) $129 Avg Close $11.56 Range $6.84 - $16.23

Q3 2024

Shares 44,328 Value ($000) $347 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 22,530 Value ($000) $231 Avg Close $6.86 Range $5.23 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,313	$4,654	$14.04	$10.80 - $18.84
Q2 2025	11,195	$129	$11.56	$6.84 - $16.23
Q3 2024	44,328	$347	$8.30	$5.40 - $12.85
Q2 2024	22,530	$231	$6.86	$5.23 - $11.09