BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $14 Avg Close $16.11 Range $9.65 - $27.80

Q1 2025

Shares 4,109 Value ($000) $36 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 2,836 Value ($000) $61 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 2,836 Value ($000) $22 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 2,836 Value ($000) $29 Avg Close $6.86 Range $5.23 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$14	$16.11	$9.65 - $27.80
Q1 2025	4,109	$36	$14.93	$8.46 - $26.99
Q4 2024	2,836	$61	$12.72	$6.61 - $26.24
Q3 2024	2,836	$22	$8.30	$5.40 - $12.85
Q2 2024	2,836	$29	$6.86	$5.23 - $11.09