BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,681 Value ($000) $725 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 55,460 Value ($000) $948 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 39,724 Value ($000) $456 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 19,058 Value ($000) $168 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 6,847 Value ($000) $148 Avg Close $12.72 Range $6.61 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,681	$725	$16.11	$9.65 - $27.80
Q3 2025	55,460	$948	$14.04	$10.80 - $18.84
Q2 2025	39,724	$456	$11.56	$6.84 - $16.23
Q1 2025	19,058	$168	$14.93	$8.46 - $26.99
Q4 2024	6,847	$148	$12.72	$6.61 - $26.24