BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,278 Value ($000) $1,729 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 316,829 Value ($000) $5,415 Avg Close $14.04 Range $10.80 - $18.84

Q4 2024

Shares 324,134 Value ($000) $7,024 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 502,818 Value ($000) $3,937 Avg Close $8.30 Range $5.40 - $12.85

Q2 2024

Shares 355,149 Value ($000) $3,644 Avg Close $6.86 Range $5.23 - $11.09

Q1 2024

Shares 644,924 Value ($000) $4,527 Avg Close $7.33 Range $5.69 - $10.69

Q4 2023

Shares 465,339 Value ($000) $4,588 Avg Close $5.69 Range $2.77 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,278	$1,729	$16.11	$9.65 - $27.80
Q3 2025	316,829	$5,415	$14.04	$10.80 - $18.84
Q4 2024	324,134	$7,024	$12.72	$6.61 - $26.24
Q3 2024	502,818	$3,937	$8.30	$5.40 - $12.85
Q2 2024	355,149	$3,644	$6.86	$5.23 - $11.09
Q1 2024	644,924	$4,527	$7.33	$5.69 - $10.69
Q4 2023	465,339	$4,588	$5.69	$2.77 - $14.27