BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $2 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 1,666 Value ($000) $5 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 1,523 Value ($000) $3 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 323 Value ($000) $1 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 1,222 Value ($000) $4 Avg Close $3.93 Range $2.90 - $5.74
Q3 2023
Shares 525 Value ($000) $1 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 525 Value ($000) $2 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 525 Value ($000) $1 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 525 Value ($000) $0 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 525 Value ($000) $1 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 525 Value ($000) $1 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 525 Value ($000) $2 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 525 Value ($000) $3 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 525 Value ($000) $4 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 525 Value ($000) $4 Avg Close $10.65 Range $6.33 - $19.02