BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,524 Value ($000) $0 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 170,464 Value ($000) $1 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 90,862 Value ($000) $0 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 53,065 Value ($000) $0 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 44,846 Value ($000) $0 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 40,457 Value ($000) $0 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 37,370 Value ($000) $0 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 27,168 Value ($000) $0 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 22,888 Value ($000) $0 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 15,469 Value ($000) $0 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 14,678 Value ($000) $0 Avg Close $2.59 Range $1.43 - $4.79