BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,518,002 Value ($000) $21,769 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 8,210,926 Value ($000) $24,633 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 4,196,082 Value ($000) $9,189 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 4,370,570 Value ($000) $8,829 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 4,399,643 Value ($000) $12,891 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 5,597,517 Value ($000) $19,647 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 5,502,755 Value ($000) $17,499 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 3,638,819 Value ($000) $10,443 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 3,491,061 Value ($000) $14,767 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 3,709,875 Value ($000) $7,939 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 3,640,765 Value ($000) $14,782 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 101,256 Value ($000) $156 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 98,022 Value ($000) $59 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 90,134 Value ($000) $108 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 65,487 Value ($000) $86 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 1,181,081 Value ($000) $4,252 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 1,005,210 Value ($000) $6,112 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 1,062,188 Value ($000) $7,680 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 979,109 Value ($000) $6,697 Avg Close $10.65 Range $6.33 - $19.02