BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,942 Value ($000) $41 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 18,514 Value ($000) $37 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 14,027 Value ($000) $41 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 10,707 Value ($000) $38 Avg Close $3.32 Range $2.30 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,942	$41	$2.21	$1.69 - $2.74
Q1 2025	18,514	$37	$2.88	$1.94 - $4.03
Q4 2024	14,027	$41	$3.93	$2.90 - $5.74
Q3 2024	10,707	$38	$3.32	$2.30 - $4.37