BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,339 Value ($000) $15 Avg Close $2.76 Range $2.03 - $4.85

Q4 2023

Shares 5,339 Value ($000) $23 Avg Close $2.61 Range $1.96 - $5.27

Q3 2023

Shares 4,112 Value ($000) $9 Avg Close $3.14 Range $1.95 - $4.64

Q2 2023

Shares 4,112 Value ($000) $17 Avg Close $2.59 Range $1.43 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,339	$15	$2.76	$2.03 - $4.85
Q4 2023	5,339	$23	$2.61	$1.96 - $5.27
Q3 2023	4,112	$9	$3.14	$1.95 - $4.64
Q2 2023	4,112	$17	$2.59	$1.43 - $4.79