BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,216 Value ($000) $144 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 101,216 Value ($000) $304 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 24,516 Value ($000) $54 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 24,516 Value ($000) $50 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 24,516 Value ($000) $72 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 37,416 Value ($000) $131 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 37,416 Value ($000) $119 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 37,605 Value ($000) $108 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 35,069 Value ($000) $148 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 41,122 Value ($000) $88 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 43,325 Value ($000) $176 Avg Close $2.59 Range $1.43 - $4.79