BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,000 Value ($000) $11 Avg Close $3.32 Range $2.30 - $4.37

Q4 2021

Shares 15,500 Value ($000) $61 Avg Close $9.57 Range $6.05 - $14.25

Q3 2021

Shares 12,500 Value ($000) $15 Avg Close $9.66 Range $3.97 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,000	$11	$3.32	$2.30 - $4.37
Q4 2021	15,500	$61	$9.57	$6.05 - $14.25
Q3 2021	12,500	$15	$9.66	$3.97 - $20.74