BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265,081 Value ($000) $12 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 6,921,408 Value ($000) $21 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 4,700,922 Value ($000) $10 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 4,786,992 Value ($000) $10 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 4,105,836 Value ($000) $12 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 4,459,689 Value ($000) $17 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 3,561,360 Value ($000) $11 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 5,000,337 Value ($000) $14 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 2,138,028 Value ($000) $9 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 2,041,295 Value ($000) $4 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 1,199,039 Value ($000) $5 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 1,596,730 Value ($000) $2 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 1,734,581 Value ($000) $1 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 784,643 Value ($000) $941 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 529,843 Value ($000) $695 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 431,075 Value ($000) $1,552 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 260,931 Value ($000) $1,586 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 207,374 Value ($000) $1,499 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 139,335 Value ($000) $953 Avg Close $10.65 Range $6.33 - $19.02