BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,123,173 Value ($000) $13,463 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 5,862,487 Value ($000) $17,587 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 2,174,565 Value ($000) $4,762 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 1,965,801 Value ($000) $3,971 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 1,749,845 Value ($000) $5,127 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 806,631 Value ($000) $2,831 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 276,220 Value ($000) $878 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 204,171 Value ($000) $586 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 204,171 Value ($000) $864 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 165,280 Value ($000) $354 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 165,280 Value ($000) $671 Avg Close $2.59 Range $1.43 - $4.79