BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521,371 Value ($000) $12,325 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 4,724,773 Value ($000) $14,174 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 4,466,647 Value ($000) $9,782 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 1,480,443 Value ($000) $2,990 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 1,498,934 Value ($000) $4,392 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 1,026,999 Value ($000) $3,605 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 918,803 Value ($000) $2,922 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 760,620 Value ($000) $2,183 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 611,593 Value ($000) $2,587 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 257,509 Value ($000) $551 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 270,385 Value ($000) $1,098 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 123,721 Value ($000) $191 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 115,762 Value ($000) $69 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 132,896 Value ($000) $160 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 883,589 Value ($000) $1,158 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 142,529 Value ($000) $513 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 231,598 Value ($000) $1,407 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 97,295 Value ($000) $704 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 366,165 Value ($000) $2,505 Avg Close $10.65 Range $6.33 - $19.02
Q1 2021
Shares 20,376 Value ($000) $306 Avg Close $18.50 Range $11.13 - $33.00
Q4 2020
Shares 7,453 Value ($000) $163 Avg Close $5.63 Range $3.40 - $24.31