BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,113 Value ($000) $4 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 2,113 Value ($000) $6 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 2,818 Value ($000) $6 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 1,623 Value ($000) $3 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 1,623 Value ($000) $5 Avg Close $3.93 Range $2.90 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,113	$4	$2.89	$1.86 - $4.55
Q3 2025	2,113	$6	$3.03	$2.12 - $4.49
Q2 2025	2,818	$6	$2.21	$1.69 - $2.74
Q1 2025	1,623	$3	$2.88	$1.94 - $4.03
Q4 2024	1,623	$5	$3.93	$2.90 - $5.74