BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,677 Value ($000) $230 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 65,976 Value ($000) $198 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 97,131 Value ($000) $213 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 76,332 Value ($000) $154 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 45,291 Value ($000) $133 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 27,001 Value ($000) $95 Avg Close $3.32 Range $2.30 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,677	$230	$2.89	$1.86 - $4.55
Q3 2025	65,976	$198	$3.03	$2.12 - $4.49
Q2 2025	97,131	$213	$2.21	$1.69 - $2.74
Q1 2025	76,332	$154	$2.88	$1.94 - $4.03
Q4 2024	45,291	$133	$3.93	$2.90 - $5.74
Q3 2024	27,001	$95	$3.32	$2.30 - $4.37