BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,921 Value ($000) $637 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 917,524 Value ($000) $2,753 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 623,865 Value ($000) $1,366 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 382,068 Value ($000) $772 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 177,151 Value ($000) $519 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 177,151 Value ($000) $622 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 1,094,142 Value ($000) $3,479 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 409,443 Value ($000) $1,175 Avg Close $2.76 Range $2.03 - $4.85
Q3 2023
Shares 226,950 Value ($000) $486 Avg Close $3.14 Range $1.95 - $4.64
Q1 2023
Shares 30,829 Value ($000) $47 Avg Close $1.28 Range $0.62 - $1.75