BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,153 Value ($000) $110 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 54,410 Value ($000) $163 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 37,204 Value ($000) $81 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 26,949 Value ($000) $54 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 33,753 Value ($000) $99 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 22,646 Value ($000) $79 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 12,132 Value ($000) $39 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 16,273 Value ($000) $47 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 14,587 Value ($000) $62 Avg Close $2.61 Range $1.96 - $5.27