BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,106 Value ($000) $0 Avg Close $2.89 Range $1.86 - $4.55

Q4 2024

Shares 45,597 Value ($000) $0 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 160,903 Value ($000) $1 Avg Close $3.32 Range $2.30 - $4.37

Q2 2024

Shares 320,333 Value ($000) $1 Avg Close $2.44 Range $1.76 - $3.70

Q4 2023

Shares 12,873 Value ($000) $0 Avg Close $2.61 Range $1.96 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,106	$0	$2.89	$1.86 - $4.55
Q4 2024	45,597	$0	$3.93	$2.90 - $5.74
Q3 2024	160,903	$1	$3.32	$2.30 - $4.37
Q2 2024	320,333	$1	$2.44	$1.76 - $3.70
Q4 2023	12,873	$0	$2.61	$1.96 - $5.27