BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,905 Value ($000) $210 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 129,704 Value ($000) $389 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 11,387 Value ($000) $25 Avg Close $2.21 Range $1.69 - $2.74

Q4 2024

Shares 22,434 Value ($000) $66 Avg Close $3.93 Range $2.90 - $5.74

Q4 2021

Shares 5,479 Value ($000) $33 Avg Close $9.57 Range $6.05 - $14.25

Q3 2021

Shares 18,269 Value ($000) $132 Avg Close $9.66 Range $3.97 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,905	$210	$2.89	$1.86 - $4.55
Q3 2025	129,704	$389	$3.03	$2.12 - $4.49
Q2 2025	11,387	$25	$2.21	$1.69 - $2.74
Q4 2024	22,434	$66	$3.93	$2.90 - $5.74
Q4 2021	5,479	$33	$9.57	$6.05 - $14.25
Q3 2021	18,269	$132	$9.66	$3.97 - $20.74