BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045,460 Value ($000) $9,536 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 4,361,466 Value ($000) $13,084 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 6,015,581 Value ($000) $13,174 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 4,531,379 Value ($000) $9,153 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 2,219,138 Value ($000) $6,502 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 1,472,266 Value ($000) $5,168 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 489,458 Value ($000) $1,556 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 25,928 Value ($000) $74 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 397,154 Value ($000) $1,680 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 773 Value ($000) $2 Avg Close $3.14 Range $1.95 - $4.64
Q1 2023
Shares 292,675 Value ($000) $451 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 15,371 Value ($000) $9 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 44,234 Value ($000) $53 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 383,809 Value ($000) $502 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 50,459 Value ($000) $182 Avg Close $4.20 Range $2.74 - $6.37
Q2 2021
Shares 58,279 Value ($000) $398 Avg Close $10.65 Range $6.33 - $19.02
Q4 2020
Shares 37,541 Value ($000) $823 Avg Close $5.63 Range $3.40 - $24.31